Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.73	19.74	19.68	19.73	133,305	+0.05(+0.24%)
Jul 30, 2020	19.63	19.70	19.60	19.68	196,635	+0.06(+0.33%)
Jul 29, 2020	19.53	19.67	19.53	19.62	183,148	+0.10(+0.49%)
Jul 28, 2020	19.51	19.53	19.47	19.52	171,494	+0.02(+0.08%)
Jul 27, 2020	19.47	19.53	19.43	19.51	132,437	+0.08(+0.41%)
Jul 24, 2020	19.45	19.47	19.41	19.43	177,157	+0.00(+0.00%)
Jul 23, 2020	19.39	19.44	19.36	19.43	148,298	+0.03(+0.16%)
Jul 22, 2020	19.35	19.39	19.32	19.39	181,557	+0.05(+0.27%)
Jul 21, 2020	19.29	19.36	19.28	19.34	133,712	+0.07(+0.35%)
Jul 20, 2020	19.29	19.29	19.21	19.27	166,133	+0.05(+0.25%)
Jul 17, 2020	19.23	19.25	19.15	19.23	186,527	+0.07(+0.38%)
Jul 16, 2020	19.07	19.17	19.03	19.15	199,682	+0.12(+0.63%)
Jul 15, 2020	19.03	19.05	18.91	19.03	163,749	+0.08(+0.42%)
Jul 14, 2020	18.85	18.95	18.85	18.95	175,462	+0.02(+0.08%)
Jul 13, 2020	19.02	19.08	18.90	18.94	237,826	-0.03(-0.17%)
Jul 10, 2020	18.92	19.03	18.92	18.97	157,792	+0.02(+0.08%)
Jul 09, 2020	18.89	18.97	18.85	18.95	153,846	-0.01(-0.04%)
Jul 08, 2020	18.83	18.96	18.83	18.96	155,201	+0.10(+0.51%)
Jul 07, 2020	18.99	18.99	18.83	18.87	233,953	-0.04(-0.21%)
Jul 06, 2020	19.04	19.04	18.87	18.91	255,550	+0.03(+0.18%)
Jul 02, 2020	18.96	18.96	18.80	18.87	215,420	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.