Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.96	22.03	21.93	22.03	1,083,141	+0.09(+0.42%)
Jul 29, 2021	21.90	21.95	21.89	21.94	688,610	+0.08(+0.35%)
Jul 28, 2021	21.88	21.88	21.80	21.86	439,406	+0.03(+0.15%)
Jul 27, 2021	21.87	21.89	21.75	21.83	1,348,024	-0.03(-0.15%)
Jul 26, 2021	21.92	21.92	21.84	21.86	778,155	-0.03(-0.12%)
Jul 23, 2021	21.86	21.89	21.83	21.89	480,598	+0.07(+0.31%)
Jul 22, 2021	21.89	21.89	21.81	21.82	548,478	-0.03(-0.15%)
Jul 21, 2021	21.86	21.89	21.84	21.85	647,105	-0.01(-0.04%)
Jul 20, 2021	21.83	21.89	21.79	21.86	557,594	+0.09(+0.43%)
Jul 19, 2021	21.83	21.94	21.74	21.77	886,060	-0.11(-0.50%)
Jul 16, 2021	21.97	21.97	21.87	21.88	609,733	-0.05(-0.23%)
Jul 15, 2021	21.96	21.99	21.91	21.93	929,203	-0.03(-0.12%)
Jul 14, 2021	21.99	22.01	21.88	21.95	1,112,588	+0.03(+0.12%)
Jul 13, 2021	22.04	22.05	21.91	21.93	7,410,007	-0.09(-0.42%)
Jul 12, 2021	22.01	22.05	22.01	22.02	639,088	+0.02(+0.08%)
Jul 09, 2021	22.03	22.04	21.99	22.01	599,724	+0.03(+0.15%)
Jul 08, 2021	21.92	22.03	21.92	21.97	666,609	-0.08(-0.34%)
Jul 07, 2021	22.05	22.06	21.99	22.05	992,674	+0.03(+0.15%)
Jul 06, 2021	22.07	22.08	21.93	22.01	906,324	+0.03(+0.15%)
Jul 02, 2021	21.95	21.98	21.95	21.98	781,694	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.