Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.47	19.64	19.17	19.19	38,224	-0.46(-2.33%)
Jul 30, 2014	19.73	19.80	19.63	19.65	74,176	+0.13(+0.65%)
Jul 29, 2014	19.65	19.65	19.45	19.53	21,704	-0.07(-0.36%)
Jul 28, 2014	19.65	19.67	19.54	19.60	57,617	-0.28(-1.42%)
Jul 25, 2014	19.88	19.92	19.82	19.88	21,563	-0.13(-0.63%)
Jul 24, 2014	19.88	20.13	19.88	20.00	25,269	+0.16(+0.82%)
Jul 23, 2014	19.74	19.93	19.74	19.84	7,598	+0.07(+0.36%)
Jul 22, 2014	19.84	19.93	19.75	19.77	44,949	+0.13(+0.65%)
Jul 21, 2014	19.80	19.80	19.49	19.65	38,400	-0.30(-1.52%)
Jul 18, 2014	19.91	20.03	19.72	19.95	59,226	+0.33(+1.69%)
Jul 17, 2014	20.10	20.10	19.60	19.62	97,936	-0.88(-4.30%)
Jul 16, 2014	20.55	20.55	20.47	20.50	40,537	-0.01(-0.07%)
Jul 15, 2014	20.55	20.55	20.44	20.51	26,283	-0.08(-0.41%)
Jul 14, 2014	20.58	20.60	20.49	20.60	13,138	+0.02(+0.10%)
Jul 11, 2014	20.45	20.62	20.44	20.58	8,896	+0.05(+0.24%)
Jul 10, 2014	20.47	20.55	20.34	20.53	8,634	-0.27(-1.32%)
Jul 09, 2014	20.69	20.80	20.69	20.80	38,163	+0.16(+0.79%)
Jul 08, 2014	20.84	20.91	20.60	20.64	34,174	-0.09(-0.44%)
Jul 07, 2014	20.71	20.73	20.66	20.73	12,895	+0.00(+0.00%)
Jul 03, 2014	20.74	20.73	20.73	20.73	11,774	-0.07(-0.34%)
Jul 02, 2014	20.69	20.82	20.69	20.80	44,749	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.