Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.87	13.98	13.83	13.97	10,904	+0.09(+0.66%)
Jul 28, 2016	13.80	13.93	13.80	13.88	11,876	+0.02(+0.17%)
Jul 27, 2016	13.83	13.90	13.75	13.86	12,250	+0.04(+0.27%)
Jul 26, 2016	13.78	13.84	13.78	13.82	27,097	-0.03(-0.22%)
Jul 25, 2016	13.97	13.97	13.79	13.85	22,311	-0.08(-0.55%)
Jul 22, 2016	14.03	14.03	13.91	13.93	17,442	-0.04(-0.27%)
Jul 21, 2016	14.04	14.04	13.95	13.96	17,595	-0.06(-0.43%)
Jul 20, 2016	14.02	14.11	13.95	14.02	29,692	+0.02(+0.16%)
Jul 19, 2016	14.25	14.25	13.99	14.00	20,644	-0.33(-2.28%)
Jul 18, 2016	14.40	14.51	14.31	14.33	58,331	-0.08(-0.53%)
Jul 15, 2016	14.50	14.50	14.38	14.40	19,489	-0.04(-0.26%)
Jul 14, 2016	14.37	14.55	14.37	14.44	15,071	+0.16(+1.09%)
Jul 13, 2016	14.23	14.29	14.21	14.29	24,509	+0.06(+0.46%)
Jul 12, 2016	14.10	14.29	14.10	14.22	12,943	+0.25(+1.77%)
Jul 11, 2016	14.12	14.13	13.98	13.98	14,087	+0.05(+0.35%)
Jul 08, 2016	13.91	13.95	13.68	13.93	56,009	+0.24(+1.78%)
Jul 07, 2016	13.77	13.83	13.57	13.68	36,029	-0.05(-0.39%)
Jul 06, 2016	13.58	13.74	13.56	13.74	4,695	-0.02(-0.17%)
Jul 05, 2016	13.78	13.78	13.71	13.76	17,210	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.