Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.125	1.206	1.080	1.125	32,998	+0.04(+4.17%)
Jul 30, 2002	1.080	1.161	1.080	1.080	23,332	-0.04(-4.00%)
Jul 29, 2002	1.125	1.161	1.080	1.125	26,776	+0.00(+0.00%)
Jul 26, 2002	1.125	1.206	1.098	1.125	26,442	+0.04(+3.31%)
Jul 25, 2002	1.080	1.251	1.080	1.089	30,664	+0.01(+0.83%)
Jul 24, 2002	1.089	1.152	1.080	1.080	73,995	-0.05(-4.76%)
Jul 23, 2002	1.035	1.170	1.035	1.134	53,552	+0.01(+0.80%)
Jul 22, 2002	1.089	1.170	1.062	1.125	76,106	-0.05(-3.85%)
Jul 19, 2002	1.197	1.269	1.170	1.170	27,442	-0.01(-0.76%)
Jul 17, 2002	1.170	1.296	1.170	1.179	27,776	-0.06(-5.07%)
Jul 12, 2002	1.179	1.305	1.179	1.242	23,109	-0.01(-0.72%)
Jul 11, 2002	1.170	1.350	1.152	1.251	67,996	-0.01(-0.71%)
Jul 10, 2002	1.125	1.485	1.080	1.260	81,884	+0.12(+10.24%)
Jul 09, 2002	1.197	1.350	1.143	1.143	56,996	-0.05(-4.51%)
Jul 08, 2002	1.305	1.305	1.080	1.197	135,103	-0.28(-18.90%)
Jul 05, 2002	1.404	1.485	1.404	1.476	14,888	+0.04(+2.50%)
Jul 04, 2002	1.530	1.557	1.395	1.440	43,330	+0.00(+0.00%)
Jul 03, 2002	1.530	1.557	1.395	1.440	43,330	-0.15(-9.60%)
Jul 02, 2002	1.710	1.710	1.440	1.593	45,775	-0.07(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.