Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.01	26.05	25.98	25.98	12,493	+0.09(+0.35%)
Jul 30, 2018	25.90	25.94	25.86	25.89	8,425	-0.08(-0.31%)
Jul 27, 2018	26.06	26.06	25.95	25.97	6,900	+0.06(+0.23%)
Jul 26, 2018	25.98	26.05	25.91	25.91	7,006	-0.16(-0.61%)
Jul 25, 2018	26.05	26.13	26.05	26.07	10,885	+0.06(+0.23%)
Jul 24, 2018	25.89	26.03	25.88	26.01	35,234	+0.07(+0.27%)
Jul 23, 2018	26.29	26.29	25.91	25.94	15,010	-0.35(-1.33%)
Jul 20, 2018	26.46	26.46	26.24	26.29	14,281	-0.24(-0.90%)
Jul 19, 2018	26.46	26.58	26.46	26.53	5,325	+0.15(+0.56%)
Jul 18, 2018	26.47	26.51	26.38	26.38	27,634	-0.13(-0.48%)
Jul 17, 2018	26.62	26.62	26.50	26.51	8,677	-0.06(-0.23%)
Jul 16, 2018	26.58	26.60	26.48	26.57	23,933	-0.11(-0.41%)
Jul 13, 2018	26.67	26.68	26.65	26.68	4,095	+0.07(+0.26%)
Jul 12, 2018	26.60	26.61	26.57	26.61	13,216	+0.04(+0.14%)
Jul 11, 2018	26.61	26.61	26.53	26.57	27,269	+0.06(+0.24%)
Jul 10, 2018	26.54	26.54	26.48	26.51	5,047	-0.05(-0.18%)
Jul 09, 2018	26.62	26.62	26.53	26.56	13,058	-0.06(-0.23%)
Jul 06, 2018	26.68	26.69	26.60	26.62	10,933	+0.06(+0.22%)
Jul 05, 2018	26.53	26.61	26.51	26.56	25,754	+0.02(+0.08%)
Jul 03, 2018		26.54	26.54	26.54	0	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.