Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.80	24.84	24.60	24.60	5,306	-0.23(-0.92%)
Jul 30, 2019	24.75	24.87	24.75	24.83	5,998	-0.09(-0.37%)
Jul 29, 2019	24.88	24.93	24.87	24.92	5,039	-0.12(-0.48%)
Jul 26, 2019	24.92	25.05	24.92	25.04	20,300	+0.12(+0.48%)
Jul 25, 2019	24.88	24.99	24.88	24.92	6,430	-0.11(-0.42%)
Jul 24, 2019	24.78	25.03	24.78	25.03	23,756	+0.16(+0.66%)
Jul 23, 2019	24.75	24.87	24.70	24.86	168,305	+0.11(+0.45%)
Jul 22, 2019	24.67	24.78	24.67	24.75	4,095	+0.09(+0.36%)
Jul 19, 2019	24.84	24.84	24.66	24.66	5,200	-0.06(-0.23%)
Jul 18, 2019	24.59	24.74	24.59	24.72	25,419	-0.01(-0.03%)
Jul 17, 2019	24.86	24.86	24.72	24.72	37,025	-0.19(-0.78%)
Jul 16, 2019	24.98	24.98	24.86	24.92	3,272	-0.03(-0.13%)
Jul 15, 2019	25.07	25.07	24.90	24.95	21,801	+0.03(+0.12%)
Jul 12, 2019	24.85	24.92	24.83	24.92	27,900	+0.17(+0.70%)
Jul 11, 2019	24.69	24.78	24.69	24.75	3,851	+0.07(+0.29%)
Jul 10, 2019	24.70	24.72	24.66	24.68	18,482	+0.06(+0.24%)
Jul 09, 2019	24.48	24.62	24.48	24.62	10,660	+0.09(+0.37%)
Jul 08, 2019	24.58	24.58	24.48	24.52	12,577	-0.05(-0.19%)
Jul 05, 2019	24.47	24.60	24.47	24.57	1,900	-0.06(-0.24%)
Jul 03, 2019	24.51	24.67	24.51	24.63	11,200	+0.17(+0.69%)
Jul 02, 2019	24.49	24.49	24.36	24.46	15,793	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.