Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.70	24.70	24.38	24.57	28,800	+0.08(+0.31%)
Jul 30, 2020	24.08	24.53	24.08	24.49	8,042	+0.11(+0.45%)
Jul 29, 2020	24.36	24.39	24.34	24.38	4,601	+0.16(+0.66%)
Jul 28, 2020	24.44	24.47	24.22	24.22	11,425	-0.31(-1.28%)
Jul 27, 2020	24.43	24.57	24.28	24.54	52,814	+0.37(+1.55%)
Jul 24, 2020	24.23	24.23	24.09	24.16	20,300	-0.26(-1.05%)
Jul 23, 2020	24.96	25.02	24.39	24.42	9,070	-0.47(-1.87%)
Jul 22, 2020	24.90	24.90	24.72	24.88	38,790	+0.09(+0.35%)
Jul 21, 2020	24.99	25.03	24.79	24.79	4,022	-0.27(-1.08%)
Jul 20, 2020	24.82	25.07	24.82	25.07	3,074	+0.52(+2.12%)
Jul 17, 2020	24.41	24.55	24.41	24.55	8,700	+0.21(+0.84%)
Jul 16, 2020	24.23	24.42	24.16	24.34	16,259	-0.17(-0.69%)
Jul 15, 2020	24.41	24.58	24.34	24.51	6,858	+0.22(+0.92%)
Jul 14, 2020	23.57	24.28	23.57	24.28	12,937	+0.31(+1.29%)
Jul 13, 2020	24.57	24.89	23.98	23.98	5,660	-0.48(-1.94%)
Jul 10, 2020	24.36	24.45	24.36	24.45	4,000	+0.00(+0.01%)
Jul 09, 2020	24.22	24.50	24.19	24.45	7,288	+0.05(+0.22%)
Jul 08, 2020	24.29	24.39	24.15	24.39	92,433	+0.31(+1.27%)
Jul 07, 2020	24.10	24.42	24.09	24.09	10,375	-0.09(-0.39%)
Jul 06, 2020	24.02	24.29	23.89	24.18	13,736	+0.40(+1.70%)
Jul 02, 2020	23.81	24.00	23.78	23.78	18,400	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.