Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.25	32.25	32.06	32.06	2,675	-0.29(-0.89%)
Jul 29, 2021	32.53	32.53	32.35	32.35	3,750	+0.08(+0.24%)
Jul 28, 2021	32.33	32.38	32.14	32.27	3,253	+0.09(+0.27%)
Jul 27, 2021	32.15	32.19	32.10	32.19	3,676	-0.14(-0.44%)
Jul 26, 2021	32.25	32.35	32.25	32.33	2,934	+0.16(+0.50%)
Jul 23, 2021	32.23	32.23	32.01	32.17	4,413	+0.20(+0.64%)
Jul 22, 2021	31.93	32.06	31.92	31.96	1,937	-0.15(-0.46%)
Jul 21, 2021	32.15	32.15	32.11	32.11	484	+0.39(+1.23%)
Jul 20, 2021	31.58	31.74	31.58	31.72	23,781	+0.65(+2.10%)
Jul 19, 2021	31.14	31.14	30.91	31.07	10,471	-0.68(-2.16%)
Jul 16, 2021	32.07	32.07	31.75	31.75	1,531	-0.33(-1.02%)
Jul 15, 2021	32.17	32.20	31.99	32.08	4,931	-0.13(-0.41%)
Jul 14, 2021	32.30	32.30	32.21	32.21	1,184	-0.22(-0.67%)
Jul 13, 2021	32.58	32.69	32.42	32.43	13,774	-0.30(-0.91%)
Jul 12, 2021	32.51	32.73	32.51	32.72	5,773	+0.09(+0.29%)
Jul 09, 2021	32.47	32.63	32.43	32.63	3,856	+0.58(+1.82%)
Jul 08, 2021	32.04	32.22	32.04	32.05	2,859	-0.34(-1.05%)
Jul 07, 2021	32.33	32.43	32.33	32.38	3,065	-0.05(-0.15%)
Jul 06, 2021	32.46	32.46	32.28	32.43	6,656	-0.25(-0.77%)
Jul 02, 2021	32.67	32.68	32.67	32.68	1,131	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.