Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.74	30.74	30.67	30.73	11,446	+0.00(+0.00%)
Jul 28, 2022	30.66	30.74	30.66	30.73	2,356	-0.01(-0.03%)
Jul 27, 2022	30.72	30.78	30.71	30.74	9,767	+0.02(+0.08%)
Jul 26, 2022	30.73	30.74	30.71	30.71	3,062	-0.02(-0.05%)
Jul 25, 2022	30.74	30.74	30.73	30.73	1,273	+0.01(+0.03%)
Jul 22, 2022	30.73	30.73	30.72	30.72	404	+0.00(+0.00%)
Jul 21, 2022	30.71	30.73	30.71	30.72	3,858	-0.01(-0.02%)
Jul 20, 2022	30.75	30.75	30.72	30.73	1,685	-0.03(-0.10%)
Jul 19, 2022	30.75	30.75	30.73	30.75	1,589	+0.02(+0.07%)
Jul 18, 2022	30.71	30.74	30.71	30.73	1,614	+0.02(+0.05%)
Jul 15, 2022	30.71	30.72	30.71	30.72	220	-0.01(-0.03%)
Jul 14, 2022	30.73	30.73	30.71	30.73	812	+0.01(+0.03%)
Jul 13, 2022	30.64	30.73	30.64	30.72	1,111	+0.00(+0.00%)
Jul 12, 2022	30.78	30.78	30.72	30.72	4,530	-0.01(-0.02%)
Jul 11, 2022	30.79	30.79	30.71	30.73	1,780	+0.01(+0.02%)
Jul 08, 2022	30.66	30.73	30.66	30.72	3,450	+0.00(+0.00%)
Jul 07, 2022	30.74	30.74	30.71	30.72	1,770	-0.01(-0.02%)
Jul 06, 2022	30.82	30.82	30.71	30.73	4,314	+0.00(+0.00%)
Jul 05, 2022	30.72	30.78	30.71	30.73	49,109	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.