Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.99	14.99	14.95	14.95	7,263	-0.02(-0.12%)
Jul 30, 2018	14.99	14.99	14.97	14.97	1,911	+0.03(+0.23%)
Jul 27, 2018	15.01	15.01	14.93	14.93	2,432	-0.00(-0.00%)
Jul 25, 2018		14.93	14.93	14.93	0	+0.03(+0.20%)
Jul 24, 2018	14.94	14.94	14.90	14.90	17,029	+0.00(+0.00%)
Jul 23, 2018	14.93	14.95	14.89	14.90	8,497	+0.01(+0.09%)
Jul 20, 2018	14.88	14.89	14.88	14.89	521	+0.04(+0.30%)
Jul 19, 2018	14.82	14.86	14.82	14.85	1,753	+0.07(+0.44%)
Jul 18, 2018	14.84	14.84	14.78	14.78	2,100	-0.03(-0.21%)
Jul 17, 2018	14.84	14.84	14.81	14.81	5,111	-0.03(-0.18%)
Jul 16, 2018	14.89	14.89	14.84	14.84	2,140	-0.05(-0.36%)
Jul 13, 2018	14.89	14.89	14.88	14.89	2,100	+0.01(+0.04%)
Jul 12, 2018	14.91	14.91	14.89	14.89	4,246	+0.01(+0.04%)
Jul 11, 2018	15.30	15.30	14.88	14.88	2,961	+0.01(+0.08%)
Jul 10, 2018	14.89	14.89	14.87	14.87	3,234	+0.02(+0.17%)
Jul 09, 2018		14.83	14.83	14.85	350	+0.02(+0.13%)
Jul 06, 2018	14.83	14.83	14.83	14.83	1,925	+0.00(+0.01%)
Jul 05, 2018	14.83	14.84	14.82	14.82	8,927	+0.03(+0.19%)
Jul 03, 2018		14.80	14.80	14.80	0	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.