Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.45	18.73	18.41	18.73	162,712	+0.32(+1.72%)
Jul 28, 2022	18.19	18.41	18.19	18.41	151,428	+0.22(+1.24%)
Jul 27, 2022	18.07	18.19	18.03	18.19	129,247	+0.12(+0.69%)
Jul 26, 2022	18.14	18.14	18.06	18.06	145,186	-0.02(-0.09%)
Jul 25, 2022	18.03	18.09	18.02	18.08	142,798	+0.03(+0.18%)
Jul 22, 2022	17.95	18.09	17.95	18.04	161,883	+0.11(+0.60%)
Jul 21, 2022	18.06	18.06	17.94	17.94	105,722	-0.08(-0.46%)
Jul 20, 2022	18.09	18.09	17.94	18.02	211,396	+0.02(+0.10%)
Jul 19, 2022	17.95	18.04	17.88	18.00	157,750	+0.12(+0.67%)
Jul 18, 2022	17.97	18.01	17.85	17.88	239,692	-0.07(-0.39%)
Jul 15, 2022	17.74	17.96	17.70	17.95	283,073	+0.26(+1.49%)
Jul 14, 2022	17.79	17.83	17.64	17.69	177,672	-0.07(-0.37%)
Jul 13, 2022	17.68	17.80	17.68	17.75	74,593	+0.03(+0.19%)
Jul 12, 2022	17.73	17.84	17.72	17.72	100,558	-0.02(-0.14%)
Jul 11, 2022	17.76	17.76	17.69	17.74	73,706	+0.00(+0.00%)
Jul 08, 2022	17.61	17.74	17.60	17.74	125,374	+0.15(+0.85%)
Jul 07, 2022	17.53	17.69	17.53	17.60	84,002	+0.07(+0.38%)
Jul 06, 2022	17.55	17.60	17.47	17.53	136,425	-0.02(-0.09%)
Jul 05, 2022	17.53	17.66	17.47	17.55	209,598	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.