Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.40	36.45	36.27	36.32	50,586	+0.08(+0.23%)
Jul 30, 2018	36.34	36.41	36.23	36.23	25,157	+0.06(+0.15%)
Jul 27, 2018	36.24	36.34	36.11	36.18	85,063	+0.16(+0.46%)
Jul 26, 2018	36.07	36.16	36.00	36.01	259,902	-0.14(-0.39%)
Jul 25, 2018	36.01	36.22	35.81	36.15	134,860	+0.19(+0.53%)
Jul 24, 2018	35.99	36.13	35.91	35.97	50,046	+0.20(+0.55%)
Jul 23, 2018	35.69	35.77	35.64	35.77	76,866	+0.05(+0.14%)
Jul 20, 2018	35.55	35.78	35.55	35.72	44,364	+0.22(+0.63%)
Jul 19, 2018	35.43	35.59	35.40	35.50	29,454	-0.13(-0.37%)
Jul 18, 2018	35.56	35.69	35.52	35.63	51,976	+0.01(+0.02%)
Jul 17, 2018	35.48	35.67	35.41	35.62	98,859	+0.05(+0.14%)
Jul 16, 2018	35.55	35.60	35.49	35.57	63,744	+0.00(+0.00%)
Jul 13, 2018	35.47	35.59	35.44	35.57	38,132	+0.05(+0.14%)
Jul 12, 2018	35.50	35.57	35.40	35.52	107,287	+0.21(+0.61%)
Jul 11, 2018	35.54	35.61	35.18	35.31	68,072	-0.67(-1.88%)
Jul 10, 2018	35.92	35.98	35.90	35.98	47,122	+0.02(+0.05%)
Jul 09, 2018	35.98	35.99	35.88	35.97	40,653	+0.27(+0.76%)
Jul 06, 2018	35.55	35.76	35.53	35.69	39,321	+0.19(+0.53%)
Jul 05, 2018	35.49	35.55	35.43	35.50	301,874	+0.37(+1.05%)
Jul 03, 2018		35.13	35.13	35.13	0	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.