Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.12	43.19	42.93	42.99	31,464	-0.40(-0.91%)
Jul 29, 2021	43.37	43.44	43.35	43.38	31,463	+0.36(+0.84%)
Jul 28, 2021	42.80	43.04	42.72	43.02	35,239	+0.25(+0.59%)
Jul 27, 2021	42.73	42.84	42.58	42.77	37,347	-0.19(-0.44%)
Jul 26, 2021	42.66	42.96	42.66	42.96	34,505	+0.27(+0.64%)
Jul 23, 2021	42.80	42.80	42.61	42.68	48,862	+0.20(+0.48%)
Jul 22, 2021	42.72	42.72	42.36	42.48	19,142	-0.07(-0.17%)
Jul 21, 2021	42.12	42.57	42.12	42.55	63,452	+0.72(+1.72%)
Jul 20, 2021	41.33	41.88	41.25	41.84	29,965	+0.45(+1.09%)
Jul 19, 2021	41.65	41.65	41.17	41.39	772,688	-1.04(-2.46%)
Jul 16, 2021	42.87	42.87	42.38	42.43	57,235	-0.38(-0.88%)
Jul 15, 2021	42.84	42.92	42.70	42.81	44,666	-0.42(-0.97%)
Jul 14, 2021	43.36	43.41	43.20	43.23	56,895	+0.09(+0.20%)
Jul 13, 2021	43.34	43.38	43.13	43.14	56,220	-0.30(-0.68%)
Jul 12, 2021	43.21	43.48	43.21	43.43	54,403	+0.05(+0.10%)
Jul 09, 2021	43.08	43.39	43.08	43.39	18,936	+0.85(+2.01%)
Jul 08, 2021	42.44	42.61	42.29	42.54	318,218	-0.62(-1.44%)
Jul 07, 2021	43.09	43.24	42.95	43.16	142,603	+0.05(+0.13%)
Jul 06, 2021	43.53	43.53	42.95	43.10	90,332	-0.44(-1.01%)
Jul 02, 2021	43.39	43.56	43.29	43.54	62,087	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.