Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.28	38.79	38.27	38.76	89,963	+0.52(+1.36%)
Jul 28, 2022	38.01	38.28	37.79	38.24	95,353	+0.10(+0.27%)
Jul 27, 2022	37.69	38.16	37.54	38.14	189,889	+0.83(+2.23%)
Jul 26, 2022	37.53	37.54	37.27	37.31	106,501	-0.45(-1.20%)
Jul 25, 2022	37.73	37.81	37.58	37.76	72,463	+0.39(+1.04%)
Jul 22, 2022	37.61	37.71	37.21	37.37	86,925	-0.13(-0.35%)
Jul 21, 2022	37.08	37.53	37.04	37.51	192,914	+0.26(+0.70%)
Jul 20, 2022	37.43	37.49	37.09	37.25	105,416	-0.36(-0.97%)
Jul 19, 2022	37.25	37.61	37.25	37.61	741,320	+1.05(+2.87%)
Jul 18, 2022	36.86	37.00	36.52	36.56	955,380	+0.30(+0.83%)
Jul 15, 2022	35.97	36.30	35.88	36.26	345,807	+0.53(+1.48%)
Jul 14, 2022	35.54	35.75	35.32	35.73	1,634,733	-0.76(-2.07%)
Jul 13, 2022	36.11	36.60	36.02	36.49	153,288	-0.05(-0.13%)
Jul 12, 2022	36.41	36.79	36.41	36.53	96,906	-0.04(-0.10%)
Jul 11, 2022	36.74	36.80	36.54	36.57	283,513	-0.64(-1.73%)
Jul 08, 2022	37.12	37.34	36.95	37.21	175,784	+0.11(+0.31%)
Jul 07, 2022	36.84	37.10	36.84	37.10	153,190	+0.69(+1.89%)
Jul 06, 2022	36.36	36.51	36.11	36.41	108,849	-0.22(-0.61%)
Jul 05, 2022	36.43	36.63	36.14	36.63	1,017,338	-1.07(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.