Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.62	45.80	45.54	45.64	33,123	+0.00(+0.00%)
Jul 28, 2023	45.59	45.82	45.52	45.64	56,586	+0.28(+0.62%)
Jul 27, 2023	45.77	45.77	45.24	45.36	37,317	-0.22(-0.47%)
Jul 26, 2023	45.14	45.61	45.14	45.58	128,131	+0.21(+0.45%)
Jul 25, 2023	45.25	45.50	45.25	45.37	29,391	+0.05(+0.11%)
Jul 24, 2023	45.20	45.41	45.16	45.32	60,366	+0.03(+0.06%)
Jul 21, 2023	45.30	45.31	45.10	45.29	99,393	+0.05(+0.11%)
Jul 20, 2023	45.31	45.36	45.08	45.24	94,197	-0.07(-0.15%)
Jul 19, 2023	45.29	45.35	45.15	45.31	58,062	+0.06(+0.13%)
Jul 18, 2023	44.99	45.30	44.96	45.25	52,155	+0.34(+0.76%)
Jul 17, 2023	44.75	44.95	44.73	44.91	73,016	-0.04(-0.09%)
Jul 14, 2023	45.11	45.11	44.85	44.95	36,773	-0.33(-0.73%)
Jul 13, 2023	45.06	45.30	45.05	45.28	38,675	+0.65(+1.45%)
Jul 12, 2023	44.32	44.67	44.32	44.64	78,499	+0.88(+2.01%)
Jul 11, 2023	43.49	43.76	43.43	43.76	33,996	+0.41(+0.95%)
Jul 10, 2023	43.16	43.35	43.16	43.35	34,612	+0.06(+0.14%)
Jul 07, 2023	42.95	43.43	42.95	43.29	33,049	+0.43(+1.00%)
Jul 06, 2023	42.98	42.98	42.55	42.86	35,427	-0.77(-1.77%)
Jul 05, 2023	43.77	43.77	43.56	43.63	103,929	-0.51(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.