Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.54	14.56	14.53	14.56	454,789	+0.02(+0.16%)
Jul 30, 2018	14.50	14.53	14.50	14.53	495,734	+0.02(+0.11%)
Jul 27, 2018	14.51	14.52	14.51	14.52	697,173	+0.00(+0.00%)
Jul 26, 2018	14.50	14.53	14.50	14.52	239,989	-0.01(-0.05%)
Jul 25, 2018	14.48	14.52	14.48	14.52	295,399	+0.03(+0.22%)
Jul 24, 2018	14.48	14.50	14.48	14.49	684,404	+0.02(+0.11%)
Jul 23, 2018	14.48	14.48	14.48	14.48	246,260	-0.00(-0.02%)
Jul 20, 2018	14.47	14.49	14.47	14.48	268,180	+0.01(+0.05%)
Jul 19, 2018	14.46	14.48	14.46	14.47	423,323	+0.00(+0.00%)
Jul 18, 2018	14.46	14.49	14.46	14.47	188,176	+0.00(+0.00%)
Jul 17, 2018	14.46	14.48	14.45	14.47	178,668	+0.00(+0.00%)
Jul 16, 2018	14.49	14.49	14.44	14.47	543,315	+0.00(+0.00%)
Jul 13, 2018	14.46	14.49	14.46	14.47	396,487	-0.01(-0.05%)
Jul 12, 2018	14.45	14.48	14.44	14.48	302,490	+0.04(+0.27%)
Jul 11, 2018	14.42	14.46	14.42	14.44	837,481	-0.01(-0.05%)
Jul 10, 2018	14.44	14.47	14.44	14.45	176,041	-0.01(-0.05%)
Jul 09, 2018	14.42	14.47	14.42	14.46	361,520	+0.02(+0.16%)
Jul 06, 2018	14.41	14.44	14.41	14.43	238,278	+0.02(+0.16%)
Jul 05, 2018	14.37	14.42	14.36	14.41	1,344,383	+0.02(+0.16%)
Jul 03, 2018		14.39	14.39	14.39	0	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.