Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.12	16.20	16.06	16.20	402,676	+0.08(+0.48%)
Jul 30, 2020	16.05	16.15	16.05	16.12	509,692	+0.04(+0.27%)
Jul 29, 2020	16.08	16.11	16.06	16.08	329,927	+0.06(+0.37%)
Jul 28, 2020	16.04	16.06	16.01	16.02	930,942	-0.03(-0.16%)
Jul 27, 2020	16.01	16.06	15.97	16.05	1,090,282	+0.04(+0.27%)
Jul 24, 2020	15.97	16.03	15.96	16.00	588,249	+0.03(+0.21%)
Jul 23, 2020	16.00	16.00	15.93	15.97	4,347,889	-0.01(-0.05%)
Jul 22, 2020	15.95	16.00	15.94	15.98	474,270	+0.03(+0.22%)
Jul 21, 2020	15.92	15.97	15.91	15.94	2,824,493	+0.08(+0.49%)
Jul 20, 2020	15.78	15.88	15.78	15.87	239,110	+0.10(+0.63%)
Jul 17, 2020	15.73	15.81	15.72	15.77	871,763	+0.03(+0.22%)
Jul 16, 2020	15.72	15.77	15.72	15.73	153,880	+0.03(+0.16%)
Jul 15, 2020	15.71	15.74	15.68	15.71	517,426	+0.08(+0.49%)
Jul 14, 2020	15.52	15.64	15.52	15.63	378,450	+0.11(+0.72%)
Jul 13, 2020	15.61	15.66	15.52	15.52	339,638	-0.08(-0.49%)
Jul 10, 2020	15.52	15.61	15.52	15.60	339,188	+0.03(+0.22%)
Jul 09, 2020	15.60	15.60	15.51	15.56	787,775	-0.05(-0.33%)
Jul 08, 2020	15.55	15.63	15.55	15.61	616,217	+0.04(+0.27%)
Jul 07, 2020	15.60	15.67	15.57	15.57	1,305,050	-0.07(-0.44%)
Jul 06, 2020	15.61	15.65	15.61	15.64	639,751	+0.09(+0.60%)
Jul 02, 2020	15.56	15.63	15.54	15.55	422,051	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.