Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.55	33.74	33.54	33.74	10,089	+0.10(+0.29%)
Jul 28, 2023	33.54	33.65	33.54	33.65	17,450	+0.35(+1.07%)
Jul 27, 2023	33.63	33.76	33.29	33.29	20,865	-0.18(-0.53%)
Jul 26, 2023	33.38	33.60	33.38	33.47	17,557	-0.09(-0.26%)
Jul 25, 2023	33.44	33.64	33.39	33.56	26,821	+0.17(+0.50%)
Jul 24, 2023	33.31	33.50	33.31	33.39	17,747	+0.03(+0.09%)
Jul 21, 2023	33.55	33.55	33.28	33.36	9,238	+0.01(+0.03%)
Jul 20, 2023	33.47	33.47	33.33	33.35	7,007	-0.14(-0.41%)
Jul 19, 2023	33.34	33.66	33.34	33.49	79,850	+0.09(+0.27%)
Jul 18, 2023	33.06	33.52	33.06	33.40	25,310	+0.20(+0.59%)
Jul 17, 2023	33.12	33.31	33.11	33.20	30,026	+0.00(+0.00%)
Jul 14, 2023	33.26	33.35	33.12	33.20	8,690	-0.05(-0.14%)
Jul 13, 2023	33.12	33.25	33.00	33.25	11,700	+0.24(+0.74%)
Jul 12, 2023	32.91	33.08	32.87	33.01	18,597	+0.19(+0.57%)
Jul 11, 2023	32.53	32.82	32.49	32.82	29,123	+0.31(+0.94%)
Jul 10, 2023	32.31	32.54	32.31	32.51	14,412	+0.08(+0.24%)
Jul 07, 2023	32.22	32.75	32.22	32.43	30,411	-0.22(-0.66%)
Jul 06, 2023	32.38	32.70	32.38	32.65	10,233	-0.10(-0.30%)
Jul 05, 2023	32.53	32.82	32.53	32.75	6,795	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.