Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	80.05	80.05	78.74	78.87	321,771	-1.18(-1.48%)
Jul 28, 2005	78.18	80.14	78.18	80.05	683,584	+1.96(+2.51%)
Jul 27, 2005	78.83	78.84	76.22	78.09	1,714,636	-1.71(-2.14%)
Jul 26, 2005	80.23	81.88	79.17	79.80	1,005,355	-0.44(-0.54%)
Jul 25, 2005	80.23	80.82	79.49	80.23	374,609	-0.37(-0.46%)
Jul 22, 2005	79.73	80.65	78.95	80.60	556,237	+0.87(+1.09%)
Jul 21, 2005	81.82	81.82	79.47	79.73	443,751	-2.09(-2.56%)
Jul 20, 2005	81.40	82.26	80.86	81.82	291,740	+0.23(+0.28%)
Jul 19, 2005	81.01	82.03	80.59	81.59	288,541	+1.00(+1.24%)
Jul 18, 2005	81.86	81.96	80.50	80.59	300,925	-1.51(-1.84%)
Jul 15, 2005	81.49	82.19	80.91	82.10	209,698	+0.93(+1.15%)
Jul 14, 2005	82.25	82.25	80.52	81.17	392,359	-0.27(-0.33%)
Jul 13, 2005	81.35	81.58	81.02	81.45	280,182	-0.23(-0.28%)
Jul 12, 2005	81.95	82.11	81.05	81.68	247,572	-0.27(-0.33%)
Jul 11, 2005	81.10	82.61	80.64	81.95	561,294	+1.38(+1.71%)
Jul 08, 2005	79.46	80.75	79.30	80.57	484,618	+1.10(+1.39%)
Jul 07, 2005	78.73	79.59	78.49	79.47	277,499	+0.31(+0.39%)
Jul 06, 2005	78.80	79.70	78.77	79.16	299,274	+0.36(+0.46%)
Jul 05, 2005	78.88	78.95	78.30	78.80	336,322	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.