Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	40.70	42.13	39.02	39.29	2,119,580	-0.26(-0.66%)
Jul 30, 2007	39.05	39.92	38.67	39.55	729,955	+0.83(+2.15%)
Jul 27, 2007	39.97	40.12	38.55	38.71	1,780,488	-1.02(-2.56%)
Jul 26, 2007	40.26	40.48	38.95	39.73	994,055	-1.07(-2.61%)
Jul 25, 2007	39.78	41.00	39.36	40.80	1,068,843	+1.06(+2.66%)
Jul 24, 2007	40.36	40.72	39.57	39.74	967,915	-1.02(-2.50%)
Jul 23, 2007	41.32	41.36	40.56	40.76	1,024,014	-0.63(-1.52%)
Jul 20, 2007	42.94	43.10	41.31	41.39	1,354,818	-1.40(-3.26%)
Jul 19, 2007	42.89	43.12	42.64	42.78	485,418	-0.04(-0.09%)
Jul 18, 2007	43.61	43.72	42.54	42.82	1,034,714	-1.08(-2.45%)
Jul 17, 2007	43.99	44.60	43.89	43.90	215,053	-0.22(-0.51%)
Jul 16, 2007	45.55	45.55	44.06	44.12	449,714	-1.42(-3.13%)
Jul 13, 2007	44.57	45.83	44.41	45.55	978,371	+0.98(+2.20%)
Jul 12, 2007	43.90	44.57	43.78	44.57	455,286	+0.69(+1.57%)
Jul 11, 2007	43.94	44.09	43.43	43.88	748,251	-0.22(-0.51%)
Jul 10, 2007	45.06	45.20	43.93	44.10	667,863	-1.10(-2.44%)
Jul 09, 2007	45.45	45.55	44.79	45.21	264,792	-0.34(-0.74%)
Jul 06, 2007	45.45	45.87	45.18	45.55	590,056	+0.27(+0.60%)
Jul 05, 2007	45.39	45.88	45.12	45.27	662,601	-0.11(-0.23%)
Jul 03, 2007	45.74	45.76	45.11	45.38	314,738	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.