Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	34.05	34.18	32.56	33.95	859,849	-0.11(-0.31%)
Jul 30, 2008	34.78	35.23	32.94	34.05	761,064	-0.75(-2.14%)
Jul 29, 2008	34.80	34.80	32.81	34.80	1,123,863	+1.69(+5.09%)
Jul 28, 2008	33.31	34.11	33.04	33.11	914,953	-0.35(-1.04%)
Jul 25, 2008	32.68	34.02	32.68	33.46	806,568	+0.78(+2.40%)
Jul 24, 2008	35.18	35.18	32.48	32.68	1,007,681	-2.50(-7.11%)
Jul 23, 2008	34.72	35.84	33.86	35.18	1,198,431	+0.47(+1.34%)
Jul 22, 2008	32.48	34.71	32.02	34.71	951,073	+2.15(+6.61%)
Jul 21, 2008	33.73	34.01	32.25	32.56	856,703	-1.28(-3.78%)
Jul 18, 2008	33.28	34.18	32.60	33.84	935,075	+0.74(+2.22%)
Jul 17, 2008	32.37	33.71	31.01	33.10	1,398,626	-0.40(-1.19%)
Jul 16, 2008	30.86	33.74	30.68	33.50	1,000,550	+2.47(+7.96%)
Jul 15, 2008	30.65	31.87	29.68	31.03	861,773	+0.11(+0.34%)
Jul 14, 2008	32.05	32.42	30.77	30.92	744,482	-0.92(-2.89%)
Jul 11, 2008	31.30	32.58	30.69	31.84	638,699	+0.02(+0.06%)
Jul 10, 2008	31.54	32.40	31.11	31.82	755,775	+0.34(+1.08%)
Jul 09, 2008	33.09	33.35	31.31	31.48	901,772	-1.84(-5.52%)
Jul 08, 2008	31.29	33.81	31.08	33.33	1,101,241	+1.95(+6.21%)
Jul 07, 2008	31.60	32.25	31.02	31.38	844,886	-0.27(-0.86%)
Jul 04, 2008	31.88	32.05	30.97	31.65	742,699	+0.00(+0.00%)
Jul 03, 2008	31.88	32.05	30.97	31.65	742,699	-0.09(-0.27%)
Jul 02, 2008	32.79	33.15	31.74	31.74	949,558	-1.20(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.