Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.54	45.49	43.72	44.12	155,631	-0.69(-1.54%)
Jul 29, 2021	46.05	46.75	44.30	44.82	153,017	+1.00(+2.29%)
Jul 28, 2021	43.42	44.33	42.63	43.81	128,000	+0.58(+1.33%)
Jul 27, 2021	42.87	43.64	42.69	43.24	93,883	+0.07(+0.16%)
Jul 26, 2021	43.49	44.15	42.59	43.17	95,715	+0.06(+0.14%)
Jul 23, 2021	42.48	43.29	41.90	43.11	95,169	+0.79(+1.87%)
Jul 22, 2021	42.25	42.59	41.48	42.32	101,645	-0.23(-0.55%)
Jul 21, 2021	41.80	42.82	41.80	42.56	86,613	+1.03(+2.49%)
Jul 20, 2021	39.91	42.23	39.91	41.52	164,218	+1.69(+4.23%)
Jul 19, 2021	39.68	40.79	38.79	39.84	168,300	-0.74(-1.83%)
Jul 16, 2021	41.78	41.84	40.45	40.58	132,861	-0.67(-1.63%)
Jul 15, 2021	40.82	41.55	40.29	41.25	105,457	+0.30(+0.74%)
Jul 14, 2021	42.05	42.24	40.89	40.95	108,980	-0.58(-1.41%)
Jul 13, 2021	42.53	42.89	41.23	41.53	197,105	-1.23(-2.87%)
Jul 12, 2021	43.16	43.44	42.70	42.76	78,811	-0.72(-1.66%)
Jul 09, 2021	42.86	43.53	42.21	43.48	83,216	+1.34(+3.17%)
Jul 08, 2021	41.71	42.96	41.08	42.15	149,578	-0.56(-1.30%)
Jul 07, 2021	43.08	43.78	42.45	42.70	126,895	-0.51(-1.17%)
Jul 06, 2021	43.99	43.99	42.69	43.21	112,115	-0.78(-1.77%)
Jul 02, 2021	44.39	44.52	43.75	43.99	79,678	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.