Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.96	35.03	34.79	34.92	94,033	-0.03(-0.08%)
Jul 30, 2019	34.93	35.01	34.89	34.94	101,124	-0.09(-0.26%)
Jul 29, 2019	35.07	35.09	35.01	35.03	81,548	-0.05(-0.13%)
Jul 26, 2019	35.02	35.08	35.00	35.08	40,491	+0.06(+0.18%)
Jul 25, 2019	35.06	35.06	34.94	35.01	80,845	-0.04(-0.13%)
Jul 24, 2019	35.03	35.12	34.99	35.06	105,548	+0.04(+0.13%)
Jul 23, 2019	35.01	35.05	34.96	35.01	61,056	+0.05(+0.15%)
Jul 22, 2019	34.98	35.05	34.93	34.96	103,736	+0.03(+0.08%)
Jul 19, 2019	35.01	35.02	34.90	34.93	74,420	-0.07(-0.21%)
Jul 18, 2019	34.89	35.01	34.84	35.01	110,265	+0.08(+0.23%)
Jul 17, 2019	34.92	34.95	34.88	34.92	132,212	+0.05(+0.15%)
Jul 16, 2019	34.94	34.95	34.87	34.87	190,587	-0.11(-0.31%)
Jul 15, 2019	34.92	34.99	34.92	34.98	130,723	+0.04(+0.10%)
Jul 12, 2019	34.91	34.94	34.85	34.94	84,876	+0.09(+0.26%)
Jul 11, 2019	34.92	34.97	34.84	34.85	91,051	-0.10(-0.28%)
Jul 10, 2019	34.93	35.00	34.92	34.95	145,313	+0.12(+0.34%)
Jul 09, 2019	34.88	34.88	34.77	34.83	78,695	-0.07(-0.21%)
Jul 08, 2019	34.95	34.98	34.81	34.91	113,894	-0.10(-0.28%)
Jul 05, 2019	34.96	35.03	34.83	35.01	95,889	-0.12(-0.33%)
Jul 03, 2019	35.05	35.13	34.95	35.12	87,546	+0.19(+0.54%)
Jul 02, 2019	34.94	35.00	34.84	34.93	180,389	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.