Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.91	49.10	47.80	49.02	961,507	+0.08(+0.15%)
Jul 30, 2020	48.41	49.39	47.90	48.94	1,432,018	-0.47(-0.95%)
Jul 29, 2020	49.08	49.55	48.56	49.41	1,277,744	+0.73(+1.50%)
Jul 28, 2020	47.55	49.05	47.52	48.68	464,924	+0.93(+1.94%)
Jul 27, 2020	47.13	47.82	46.15	47.75	831,025	+0.24(+0.50%)
Jul 24, 2020	48.44	48.58	47.48	47.52	1,067,668	-0.94(-1.94%)
Jul 23, 2020	48.53	49.20	48.03	48.46	1,193,673	-0.50(-1.03%)
Jul 22, 2020	47.50	49.12	47.50	48.97	415,608	+1.04(+2.18%)
Jul 21, 2020	48.05	48.91	47.80	47.92	708,461	+0.40(+0.85%)
Jul 20, 2020	47.32	48.14	46.81	47.52	881,864	-1.03(-2.13%)
Jul 17, 2020	48.47	48.87	48.00	48.55	886,969	+0.26(+0.54%)
Jul 16, 2020	48.54	48.86	47.76	48.29	1,301,007	-0.65(-1.32%)
Jul 15, 2020	49.63	49.87	48.42	48.94	1,470,090	+0.30(+0.62%)
Jul 14, 2020	48.49	49.28	48.11	48.64	548,267	-0.09(-0.19%)
Jul 13, 2020	49.10	49.90	48.11	48.73	622,896	+0.04(+0.09%)
Jul 10, 2020	47.96	49.03	47.96	48.69	597,138	+0.71(+1.47%)
Jul 09, 2020	48.34	48.72	47.11	47.98	484,838	-0.62(-1.28%)
Jul 08, 2020	48.60	49.35	48.32	48.60	716,855	+0.01(+0.02%)
Jul 07, 2020	50.43	50.52	48.57	48.59	1,622,991	-2.70(-5.26%)
Jul 06, 2020	51.55	51.85	50.87	51.30	871,309	+1.15(+2.30%)
Jul 02, 2020	50.89	51.20	50.02	50.14	1,151,122	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.