Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.94	19.74	18.94	19.68	313,056	+0.90(+4.79%)
Jul 30, 2002	18.90	19.66	18.70	18.78	520,057	+0.39(+2.14%)
Jul 29, 2002	17.97	18.57	17.92	18.38	336,735	+1.05(+6.06%)
Jul 26, 2002	17.40	17.49	17.18	17.33	156,279	-0.06(-0.37%)
Jul 25, 2002	16.17	17.64	16.10	17.40	319,412	+1.24(+7.65%)
Jul 24, 2002	16.61	16.61	15.85	16.16	531,273	-0.50(-2.99%)
Jul 23, 2002	16.29	16.73	16.29	16.66	316,172	+0.37(+2.27%)
Jul 22, 2002	16.17	16.43	15.89	16.29	257,100	-0.05(-0.30%)
Jul 19, 2002	17.12	17.23	16.34	16.34	302,588	-1.04(-5.96%)
Jul 17, 2002	18.58	18.92	17.25	17.37	588,850	-3.42(-16.44%)
Jul 12, 2002	20.82	20.90	20.70	20.79	303,086	-0.03(-0.15%)
Jul 11, 2002	20.80	20.98	20.62	20.82	275,295	+0.01(+0.04%)
Jul 10, 2002	20.46	20.85	20.43	20.81	196,408	+0.27(+1.33%)
Jul 09, 2002	20.68	20.68	20.54	20.54	243,640	-0.14(-0.70%)
Jul 08, 2002	20.86	20.86	20.69	20.69	255,729	-0.06(-0.27%)
Jul 05, 2002	20.34	20.78	20.28	20.74	155,531	+0.51(+2.50%)
Jul 04, 2002	20.18	20.42	20.06	20.24	319,910	+0.00(+0.00%)
Jul 03, 2002	20.18	20.42	20.06	20.24	319,910	+0.11(+0.56%)
Jul 02, 2002	20.19	20.41	19.82	20.12	200,520	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.