Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	22.36	22.53	22.06	22.33	484,269	-0.03(-0.14%)
Jul 30, 2003	22.17	22.54	22.12	22.36	454,104	-0.01(-0.04%)
Jul 29, 2003	23.18	23.26	22.34	22.37	1,048,565	-0.38(-1.66%)
Jul 28, 2003	22.35	22.99	22.25	22.74	655,540	+0.39(+1.76%)
Jul 25, 2003	22.29	22.40	21.88	22.35	492,870	+0.06(+0.25%)
Jul 24, 2003	21.18	22.94	21.00	22.29	1,767,054	+1.10(+5.19%)
Jul 23, 2003	21.26	21.42	20.95	21.20	1,301,357	-0.09(-0.41%)
Jul 22, 2003	21.03	21.42	20.86	21.28	510,072	+0.45(+2.16%)
Jul 21, 2003	21.18	21.18	20.70	20.83	308,636	-0.34(-1.63%)
Jul 18, 2003	21.22	21.26	20.90	21.18	228,485	+0.08(+0.38%)
Jul 17, 2003	21.39	21.39	20.94	21.10	321,599	-0.41(-1.90%)
Jul 16, 2003	21.94	22.09	21.30	21.51	368,468	-0.35(-1.61%)
Jul 15, 2003	22.37	22.37	21.75	21.86	386,418	-0.51(-2.29%)
Jul 14, 2003	22.62	22.62	22.22	22.37	238,831	-0.01(-0.04%)
Jul 11, 2003	22.06	22.50	21.90	22.38	540,861	+0.24(+1.09%)
Jul 10, 2003	21.86	22.24	21.62	22.14	745,164	+0.28(+1.28%)
Jul 09, 2003	21.30	22.00	21.25	21.86	770,717	+0.61(+2.87%)
Jul 08, 2003	21.66	21.66	20.86	21.25	651,925	-0.56(-2.57%)
Jul 07, 2003	21.86	22.26	21.81	21.81	349,397	+0.01(+0.04%)
Jul 03, 2003	21.76	21.82	21.38	21.80	377,194	+0.04(+0.18%)
Jul 02, 2003	20.59	21.82	20.57	21.76	729,583	+1.14(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.