Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.00	21.33	21.00	21.11	257,349	-0.01(-0.04%)
Jul 28, 2005	21.30	21.30	21.06	21.12	118,517	-0.10(-0.49%)
Jul 27, 2005	21.42	21.42	21.07	21.22	111,164	-0.15(-0.71%)
Jul 26, 2005	21.32	21.53	21.32	21.38	203,137	+0.09(+0.41%)
Jul 25, 2005	21.42	21.43	21.18	21.29	161,762	-0.18(-0.82%)
Jul 22, 2005	21.50	21.60	21.42	21.46	108,672	+0.04(+0.19%)
Jul 21, 2005	21.63	21.65	21.27	21.42	155,282	-0.22(-1.04%)
Jul 20, 2005	21.67	21.70	21.54	21.65	99,076	-0.02(-0.07%)
Jul 19, 2005	21.62	21.78	21.58	21.67	131,354	+0.09(+0.41%)
Jul 18, 2005	21.62	21.86	21.57	21.58	67,795	-0.10(-0.44%)
Jul 15, 2005	21.67	21.80	21.62	21.67	55,208	-0.06(-0.26%)
Jul 14, 2005	21.77	21.99	21.70	21.73	108,173	-0.03(-0.15%)
Jul 13, 2005	21.73	21.87	21.62	21.76	68,169	+0.10(+0.48%)
Jul 12, 2005	21.94	21.95	21.59	21.66	130,232	-0.22(-0.99%)
Jul 11, 2005	21.28	22.32	21.26	21.87	260,714	+0.63(+2.95%)
Jul 08, 2005	21.21	21.30	20.98	21.25	172,854	+0.16(+0.76%)
Jul 07, 2005	21.42	21.42	20.86	21.09	171,358	-0.33(-1.54%)
Jul 06, 2005	21.34	21.57	21.26	21.42	132,849	+0.06(+0.26%)
Jul 05, 2005	21.58	21.58	21.30	21.36	273,799	-0.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.