Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	21.06	21.58	20.04	20.58	1,132,954	+2.24(+12.20%)
Jul 30, 2007	18.01	18.43	17.42	18.34	380,559	+0.27(+1.51%)
Jul 27, 2007	18.80	19.24	18.04	18.07	275,977	-0.81(-4.29%)
Jul 26, 2007	19.33	19.51	18.76	18.88	317,112	-0.79(-4.00%)
Jul 25, 2007	19.72	19.85	19.34	19.66	291,683	+0.06(+0.29%)
Jul 24, 2007	20.78	20.91	19.54	19.61	291,434	-1.17(-5.64%)
Jul 23, 2007	20.54	21.24	20.47	20.78	611,164	+0.50(+2.45%)
Jul 20, 2007	20.39	20.52	20.19	20.28	559,309	-0.16(-0.79%)
Jul 19, 2007	20.42	20.55	20.21	20.44	220,258	+0.22(+1.11%)
Jul 18, 2007	20.62	20.69	20.06	20.22	488,632	-0.20(-0.98%)
Jul 17, 2007	20.72	20.82	20.42	20.42	331,447	+0.02(+0.08%)
Jul 16, 2007	20.47	20.85	20.33	20.40	266,504	-0.20(-0.97%)
Jul 13, 2007	20.73	20.81	20.49	20.60	236,961	-0.10(-0.47%)
Jul 12, 2007	20.36	20.84	20.36	20.70	344,161	+0.55(+2.75%)
Jul 11, 2007	19.98	20.26	19.92	20.14	227,737	+0.09(+0.44%)
Jul 10, 2007	20.41	20.65	20.02	20.06	267,999	-0.46(-2.23%)
Jul 09, 2007	20.58	20.70	20.38	20.51	517,800	+0.02(+0.12%)
Jul 06, 2007	20.59	20.65	20.31	20.49	680,844	-0.17(-0.82%)
Jul 05, 2007	20.72	20.75	20.45	20.66	230,604	-0.02(-0.08%)
Jul 03, 2007	20.86	20.86	20.61	20.67	163,666	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.