Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.71	19.94	19.63	19.78	291,314	-0.15(-0.73%)
Jul 28, 2011	20.03	20.27	19.88	19.93	154,163	-0.15(-0.72%)
Jul 27, 2011	20.34	20.38	20.06	20.07	226,949	-0.35(-1.70%)
Jul 26, 2011	20.87	20.95	20.40	20.42	296,932	-0.47(-2.24%)
Jul 25, 2011	21.37	21.37	20.87	20.89	432,200	-0.74(-3.43%)
Jul 22, 2011	21.70	21.72	21.57	21.63	275,010	-0.71(-3.18%)
Jul 21, 2011	22.11	22.38	22.09	22.34	282,244	+0.37(+1.69%)
Jul 20, 2011	22.12	22.16	21.93	21.97	107,113	-0.10(-0.48%)
Jul 19, 2011	21.36	22.15	21.36	22.08	202,461	+0.84(+3.95%)
Jul 18, 2011	21.83	21.83	21.20	21.24	235,661	-0.68(-3.09%)
Jul 15, 2011	21.91	22.10	21.87	21.91	184,071	+0.07(+0.33%)
Jul 14, 2011	22.12	22.20	21.83	21.84	135,836	-0.18(-0.81%)
Jul 13, 2011	21.90	22.20	21.78	22.02	133,947	+0.27(+1.22%)
Jul 12, 2011	21.58	22.03	21.58	21.75	160,852	+0.07(+0.33%)
Jul 11, 2011	21.83	22.05	21.54	21.68	229,920	-0.40(-1.79%)
Jul 08, 2011	21.83	22.09	21.73	22.08	195,148	+0.01(+0.04%)
Jul 07, 2011	21.59	22.08	21.45	22.07	369,260	+0.68(+3.17%)
Jul 06, 2011	21.38	21.57	21.20	21.39	217,947	+0.00(+0.00%)
Jul 05, 2011	21.80	21.80	21.12	21.39	309,123	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.