Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.23	23.66	23.14	23.47	955,751	+0.36(+1.55%)
Jul 30, 2013	24.15	24.15	23.04	23.11	467,413	-0.34(-1.46%)
Jul 29, 2013	23.68	23.68	23.32	23.45	366,924	-0.23(-0.99%)
Jul 26, 2013	23.60	23.73	23.52	23.69	271,153	+0.03(+0.11%)
Jul 25, 2013	23.45	23.75	23.45	23.66	380,924	+0.14(+0.60%)
Jul 24, 2013	23.65	23.68	23.41	23.52	240,772	-0.12(-0.49%)
Jul 23, 2013	23.64	23.68	23.60	23.64	192,767	+0.01(+0.04%)
Jul 22, 2013	23.56	23.77	23.53	23.63	185,956	+0.07(+0.28%)
Jul 19, 2013	23.46	23.64	23.39	23.56	156,994	+0.12(+0.50%)
Jul 18, 2013	23.29	23.54	23.21	23.44	232,961	+0.13(+0.57%)
Jul 17, 2013	23.39	23.41	23.22	23.31	232,204	+0.03(+0.11%)
Jul 16, 2013	23.48	23.58	23.15	23.29	262,368	-0.23(-0.99%)
Jul 15, 2013	23.64	23.87	23.35	23.52	241,997	-0.05(-0.21%)
Jul 12, 2013	23.55	23.65	23.46	23.57	176,351	-0.04(-0.18%)
Jul 11, 2013	23.72	23.76	23.54	23.61	286,128	+0.01(+0.04%)
Jul 10, 2013	23.68	23.95	23.59	23.60	225,608	-0.08(-0.35%)
Jul 09, 2013	23.76	23.95	23.54	23.69	333,160	-0.02(-0.07%)
Jul 08, 2013	23.60	23.82	23.51	23.70	248,601	+0.10(+0.42%)
Jul 05, 2013	23.72	23.72	23.47	23.60	112,568	+0.06(+0.25%)
Jul 03, 2013	23.48	23.64	23.35	23.54	74,786	+0.02(+0.11%)
Jul 02, 2013	23.39	23.52	23.32	23.52	172,762	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.