Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.92	34.31	33.41	34.11	354,251	-0.85(-2.44%)
Jul 30, 2015	34.61	35.11	34.40	34.97	581,364	+0.41(+1.20%)
Jul 29, 2015	34.61	34.92	34.43	34.55	313,378	-0.04(-0.12%)
Jul 28, 2015	32.94	34.62	32.05	34.59	295,003	+2.78(+8.74%)
Jul 27, 2015	31.82	32.02	31.63	31.82	135,840	-0.23(-0.73%)
Jul 24, 2015	32.25	32.32	31.94	32.05	154,777	-0.34(-1.04%)
Jul 23, 2015	32.59	32.59	32.27	32.39	134,008	-0.07(-0.21%)
Jul 22, 2015	32.36	32.61	32.34	32.45	115,750	+0.02(+0.05%)
Jul 21, 2015	32.59	32.80	31.95	32.44	148,086	-0.19(-0.58%)
Jul 20, 2015	33.04	33.07	32.62	32.63	169,575	-0.57(-1.72%)
Jul 17, 2015	33.53	33.62	33.07	33.20	93,445	-0.25(-0.75%)
Jul 16, 2015	33.58	33.85	33.35	33.45	77,522	+0.03(+0.10%)
Jul 15, 2015	33.58	33.68	33.22	33.41	81,611	-0.13(-0.39%)
Jul 14, 2015	33.58	33.83	33.33	33.54	132,761	+0.03(+0.10%)
Jul 13, 2015	33.49	33.60	33.33	33.51	105,302	+0.30(+0.91%)
Jul 10, 2015	32.91	33.22	32.86	33.21	131,912	+0.62(+1.91%)
Jul 09, 2015	32.89	32.89	32.58	32.58	87,129	-0.04(-0.13%)
Jul 08, 2015	32.80	33.09	32.52	32.63	114,917	-0.51(-1.54%)
Jul 07, 2015	33.11	33.45	32.40	33.14	211,225	-0.07(-0.21%)
Jul 06, 2015	32.93	33.46	32.86	33.21	159,558	-0.07(-0.21%)
Jul 02, 2015	33.77	33.27	33.27	33.27	62,098	-0.40(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.