Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.54	32.56	30.65	32.44	1,301,624	-3.80(-10.48%)
Jul 30, 2018	36.47	37.04	36.10	36.24	221,128	-0.28(-0.76%)
Jul 27, 2018	37.29	37.32	36.37	36.52	241,127	-0.70(-1.87%)
Jul 26, 2018	36.58	37.42	36.55	37.21	344,210	+0.75(+2.06%)
Jul 25, 2018	37.10	37.10	36.09	36.46	161,182	-0.61(-1.64%)
Jul 24, 2018	37.76	37.99	37.06	37.07	276,011	-0.70(-1.85%)
Jul 23, 2018	38.17	38.23	37.55	37.77	139,283	-0.50(-1.31%)
Jul 20, 2018	38.54	38.54	38.09	38.27	113,063	-0.14(-0.37%)
Jul 19, 2018	38.16	38.47	38.09	38.41	94,689	+0.09(+0.23%)
Jul 18, 2018	38.83	38.83	37.94	38.32	124,942	-0.51(-1.31%)
Jul 17, 2018	38.84	39.33	38.78	38.83	70,802	+0.05(+0.14%)
Jul 16, 2018	39.42	39.45	38.77	38.78	111,621	-0.64(-1.63%)
Jul 13, 2018	39.53	39.74	39.38	39.42	64,250	-0.21(-0.54%)
Jul 12, 2018	39.91	39.91	39.51	39.64	57,037	-0.18(-0.45%)
Jul 11, 2018	39.83	40.15	39.80	39.82	71,785	-0.13(-0.34%)
Jul 10, 2018	40.21	40.44	39.82	39.95	127,162	-0.19(-0.47%)
Jul 09, 2018	40.15	40.42	40.01	40.14	101,575	-0.09(-0.22%)
Jul 06, 2018	39.96	40.45	39.82	40.23	149,145	+0.27(+0.67%)
Jul 05, 2018	39.73	40.02	39.48	39.96	122,051	+0.36(+0.90%)
Jul 03, 2018		39.60	39.60	39.60	0	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.