Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.36	28.05	27.07	27.34	366,997	+0.05(+0.20%)
Jul 30, 2019	24.73	27.37	24.15	27.28	804,053	+2.73(+11.12%)
Jul 29, 2019	24.13	24.62	24.06	24.55	313,997	+0.42(+1.76%)
Jul 26, 2019	23.61	24.24	23.47	24.13	261,290	+0.51(+2.18%)
Jul 25, 2019	23.01	23.84	23.01	23.61	343,314	+0.48(+2.06%)
Jul 24, 2019	23.02	23.15	22.60	23.14	196,261	+0.02(+0.08%)
Jul 23, 2019	22.85	23.38	22.85	23.12	177,917	+0.32(+1.42%)
Jul 22, 2019	22.35	23.01	22.35	22.79	222,746	+0.31(+1.36%)
Jul 19, 2019	22.19	22.58	22.12	22.49	228,560	+0.26(+1.18%)
Jul 18, 2019	22.07	22.41	21.92	22.23	210,502	+0.21(+0.94%)
Jul 17, 2019	22.02	22.30	21.76	22.02	350,298	-0.06(-0.29%)
Jul 16, 2019	21.64	22.36	21.64	22.08	372,542	+0.41(+1.87%)
Jul 15, 2019	21.95	21.95	20.71	21.68	582,303	-0.28(-1.27%)
Jul 12, 2019	23.07	23.09	21.51	21.96	903,145	-0.96(-4.17%)
Jul 11, 2019	24.82	24.99	22.90	22.91	422,248	-2.13(-8.50%)
Jul 10, 2019	24.66	25.04	24.30	25.04	231,314	+0.40(+1.61%)
Jul 09, 2019	24.68	24.89	24.50	24.64	221,260	-0.06(-0.26%)
Jul 08, 2019	24.60	24.95	24.27	24.70	231,123	+0.14(+0.59%)
Jul 05, 2019	24.22	24.60	23.92	24.56	178,521	+0.32(+1.30%)
Jul 03, 2019	24.25	24.65	24.24	24.24	75,668	+0.08(+0.34%)
Jul 02, 2019	24.43	24.67	24.09	24.16	185,587	-0.35(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.