Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.39	28.94	28.29	28.47	209,140	+0.24(+0.85%)
Jul 29, 2021	28.32	28.80	28.19	28.23	294,325	+0.23(+0.82%)
Jul 28, 2021	27.94	28.42	27.70	28.00	238,354	-0.24(-0.85%)
Jul 27, 2021	28.83	28.86	28.21	28.24	158,673	-0.78(-2.67%)
Jul 26, 2021	28.84	29.31	28.79	29.01	80,818	+0.18(+0.64%)
Jul 23, 2021	28.22	29.00	27.75	28.83	229,436	+0.71(+2.53%)
Jul 22, 2021	29.00	29.12	28.05	28.12	92,910	-1.05(-3.61%)
Jul 21, 2021	29.46	29.94	29.03	29.17	115,218	+0.03(+0.10%)
Jul 20, 2021	29.11	29.94	29.11	29.14	228,849	+0.18(+0.60%)
Jul 19, 2021	29.14	29.21	28.72	28.97	173,446	-0.50(-1.69%)
Jul 16, 2021	29.82	29.82	29.30	29.47	95,062	-0.08(-0.28%)
Jul 15, 2021	29.11	29.61	29.06	29.55	91,894	+0.28(+0.95%)
Jul 14, 2021	29.48	29.57	29.06	29.27	90,826	-0.14(-0.47%)
Jul 13, 2021	29.91	30.20	29.34	29.41	158,952	-0.50(-1.67%)
Jul 12, 2021	29.78	29.92	29.45	29.91	129,449	+0.14(+0.46%)
Jul 09, 2021	29.25	30.04	29.25	29.77	138,481	+0.84(+2.90%)
Jul 08, 2021	28.83	29.38	28.75	28.93	164,602	-0.44(-1.51%)
Jul 07, 2021	29.57	29.96	29.19	29.37	126,695	-0.29(-0.96%)
Jul 06, 2021	29.97	29.97	29.36	29.66	137,490	-0.36(-1.20%)
Jul 02, 2021	30.50	30.50	29.97	30.02	76,143	-0.55(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.