Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.45	25.80	25.42	25.63	190,622	+0.22(+0.87%)
Jul 28, 2023	25.70	25.75	25.33	25.40	119,958	-0.10(-0.38%)
Jul 27, 2023	25.84	25.89	25.43	25.50	135,081	-0.29(-1.12%)
Jul 26, 2023	25.66	25.97	25.53	25.79	112,304	+0.19(+0.75%)
Jul 25, 2023	25.54	25.67	25.35	25.60	110,120	+0.13(+0.49%)
Jul 24, 2023	25.41	25.63	25.33	25.47	109,911	+0.09(+0.34%)
Jul 21, 2023	25.74	25.74	25.38	25.39	142,813	-0.26(-1.02%)
Jul 20, 2023	25.51	25.67	25.25	25.65	104,959	+0.24(+0.95%)
Jul 19, 2023	25.18	25.46	25.10	25.40	169,900	+0.38(+1.50%)
Jul 18, 2023	24.89	25.52	24.89	25.03	117,291	+0.20(+0.82%)
Jul 17, 2023	24.83	25.08	24.77	24.83	134,158	+0.00(+0.00%)
Jul 14, 2023	24.75	24.85	24.54	24.83	116,220	+0.04(+0.16%)
Jul 13, 2023	24.83	24.87	24.66	24.79	124,845	+0.02(+0.08%)
Jul 12, 2023	24.84	24.96	24.69	24.77	133,549	+0.20(+0.82%)
Jul 11, 2023	24.43	24.69	24.36	24.57	178,651	+0.27(+1.11%)
Jul 10, 2023	24.59	25.03	24.22	24.30	172,292	-0.27(-1.10%)
Jul 07, 2023	24.60	24.90	24.57	24.57	147,696	-0.03(-0.12%)
Jul 06, 2023	24.49	24.60	24.25	24.59	195,201	-0.10(-0.39%)
Jul 05, 2023	24.67	24.80	24.49	24.69	185,408	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.