Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.10	15.20	14.91	15.00	244,100	+0.08(+0.54%)
Jul 30, 2007	14.56	15.03	14.56	14.92	299,800	+0.27(+1.84%)
Jul 27, 2007	14.30	14.68	14.26	14.65	282,900	+0.25(+1.74%)
Jul 26, 2007	14.51	14.61	14.31	14.40	498,800	-0.27(-1.84%)
Jul 25, 2007	15.15	15.18	14.55	14.67	732,600	-0.46(-3.04%)
Jul 24, 2007	15.55	15.75	15.05	15.13	417,500	-0.46(-2.95%)
Jul 23, 2007	15.75	15.81	15.43	15.59	240,400	-0.16(-1.02%)
Jul 20, 2007	16.08	16.15	15.72	15.75	377,000	-0.44(-2.72%)
Jul 19, 2007	16.09	16.30	15.99	16.19	986,200	+0.23(+1.44%)
Jul 18, 2007	15.75	16.10	15.65	15.96	609,300	+0.27(+1.72%)
Jul 17, 2007	15.97	16.11	15.68	15.69	405,000	-0.35(-2.18%)
Jul 16, 2007	16.06	16.14	15.90	16.04	339,400	-0.01(-0.06%)
Jul 13, 2007	15.90	16.18	15.84	16.05	320,400	+0.24(+1.52%)
Jul 12, 2007	15.80	15.93	15.63	15.81	679,000	+0.27(+1.74%)
Jul 11, 2007	15.61	15.61	15.35	15.54	338,600	-0.04(-0.26%)
Jul 10, 2007	15.95	16.03	15.50	15.58	475,869	-0.38(-2.38%)
Jul 09, 2007	16.10	16.17	15.84	15.96	596,000	-0.04(-0.25%)
Jul 06, 2007	15.55	16.02	15.33	16.00	738,700	+0.59(+3.83%)
Jul 05, 2007	15.35	15.45	15.19	15.41	259,400	+0.20(+1.31%)
Jul 03, 2007	15.35	15.40	15.20	15.21	230,600	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.