Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.650	8.750	8.500	8.660	857,650	+0.22(+2.61%)
Jul 30, 2008	8.320	8.530	7.940	8.440	1,002,928	+0.04(+0.48%)
Jul 29, 2008	8.400	8.550	8.070	8.400	822,333	-0.04(-0.47%)
Jul 28, 2008	8.270	8.610	8.050	8.440	1,447,558	+0.16(+1.93%)
Jul 25, 2008	8.650	8.890	8.190	8.280	1,483,974	-0.58(-6.55%)
Jul 24, 2008	9.070	9.370	8.680	8.860	1,299,294	-0.44(-4.73%)
Jul 23, 2008	9.470	9.600	8.990	9.300	2,012,567	-0.32(-3.33%)
Jul 22, 2008	9.540	9.950	9.150	9.620	1,605,686	-0.13(-1.33%)
Jul 21, 2008	9.850	9.880	9.460	9.750	1,641,721	+0.05(+0.52%)
Jul 18, 2008	8.950	9.936	8.787	9.700	2,573,006	+0.75(+8.38%)
Jul 17, 2008	8.560	9.460	8.500	8.950	1,870,345	+0.29(+3.35%)
Jul 16, 2008	8.400	8.850	8.180	8.660	1,875,414	+0.31(+3.71%)
Jul 15, 2008	8.330	8.560	8.042	8.350	1,745,738	+0.09(+1.09%)
Jul 14, 2008	7.560	8.370	7.520	8.260	2,062,461	+0.72(+9.55%)
Jul 11, 2008	7.260	7.550	7.230	7.540	742,441	+0.39(+5.45%)
Jul 10, 2008	7.170	7.180	6.930	7.150	395,922	+0.20(+2.88%)
Jul 09, 2008	7.410	7.410	6.920	6.950	486,685	-0.12(-1.70%)
Jul 08, 2008	7.260	7.300	6.860	7.070	1,046,917	-0.28(-3.81%)
Jul 07, 2008	7.800	7.800	7.200	7.350	708,161	-0.45(-5.77%)
Jul 04, 2008	7.840	7.840	7.390	7.800	257,032	+0.00(+0.00%)
Jul 03, 2008	7.840	7.840	7.390	7.800	257,032	-0.07(-0.89%)
Jul 02, 2008	7.810	7.900	7.540	7.870	571,599	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.