Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.910	10.09	9.700	10.02	3,442,592	+0.07(+0.70%)
Jul 28, 2011	10.06	10.24	9.750	9.950	3,228,621	-0.11(-1.09%)
Jul 27, 2011	10.48	10.62	10.03	10.06	3,712,367	-0.29(-2.80%)
Jul 26, 2011	10.21	10.42	10.15	10.35	1,712,011	+0.17(+1.67%)
Jul 25, 2011	10.40	10.46	10.15	10.18	2,131,913	-0.06(-0.59%)
Jul 22, 2011	10.39	10.45	10.18	10.24	2,704,579	-0.02(-0.19%)
Jul 21, 2011	10.10	10.27	10.00	10.26	2,284,808	+0.13(+1.28%)
Jul 20, 2011	10.27	10.36	10.05	10.13	2,263,871	-0.21(-2.03%)
Jul 19, 2011	10.47	10.62	10.19	10.34	3,366,281	-0.15(-1.43%)
Jul 18, 2011	10.19	10.52	10.11	10.49	4,223,252	+0.46(+4.59%)
Jul 15, 2011	9.900	10.14	9.830	10.03	2,178,450	+0.18(+1.83%)
Jul 14, 2011	10.53	10.55	9.760	9.850	3,612,606	-0.42(-4.09%)
Jul 13, 2011	10.21	10.73	10.15	10.27	5,863,333	+0.36(+3.63%)
Jul 12, 2011	9.610	10.13	9.510	9.910	4,464,701	+0.27(+2.80%)
Jul 11, 2011	9.950	10.00	9.500	9.640	2,534,265	-0.29(-2.92%)
Jul 08, 2011	10.11	10.28	9.890	9.930	2,187,549	-0.14(-1.39%)
Jul 07, 2011	10.31	10.35	10.00	10.07	2,293,708	-0.15(-1.47%)
Jul 06, 2011	10.22	10.35	10.09	10.22	4,485,136	+0.11(+1.09%)
Jul 05, 2011	9.260	10.19	9.260	10.11	8,884,471	+1.04(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.