Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.910	2.940	2.760	2.910	2,404,656	-0.01(-0.34%)
Jul 30, 2013	2.850	2.950	2.800	2.920	2,072,549	+0.05(+1.74%)
Jul 29, 2013	2.870	2.890	2.800	2.870	1,216,201	+0.00(+0.00%)
Jul 26, 2013	2.780	2.890	2.720	2.870	1,502,195	+0.05(+1.77%)
Jul 25, 2013	2.830	3.000	2.700	2.820	3,253,727	-0.06(-2.08%)
Jul 24, 2013	2.830	2.880	2.680	2.880	5,302,862	+0.06(+2.13%)
Jul 23, 2013	2.440	2.835	2.391	2.820	5,069,018	+0.38(+15.57%)
Jul 22, 2013	2.361	2.440	2.260	2.440	2,976,099	+0.18(+7.96%)
Jul 19, 2013	2.250	2.300	2.210	2.260	1,115,064	+0.04(+1.80%)
Jul 18, 2013	2.230	2.270	2.180	2.220	1,065,538	+0.03(+1.37%)
Jul 17, 2013	2.270	2.290	2.160	2.190	1,636,090	-0.08(-3.52%)
Jul 16, 2013	2.200	2.280	2.140	2.270	2,157,081	+0.10(+4.61%)
Jul 15, 2013	2.050	2.170	2.040	2.170	1,789,606	+0.14(+6.90%)
Jul 12, 2013	2.000	2.040	1.970	2.030	1,087,795	+0.03(+1.50%)
Jul 11, 2013	2.020	2.035	1.970	2.000	2,882,611	+0.10(+5.26%)
Jul 10, 2013	2.000	2.010	1.900	1.900	2,177,758	-0.09(-4.52%)
Jul 09, 2013	2.020	2.010	1.980	1.990	1,220,545	+0.00(+0.00%)
Jul 08, 2013	2.050	2.080	1.980	1.990	1,151,194	-0.01(-0.50%)
Jul 05, 2013	2.080	2.080	1.970	2.000	1,390,871	-0.08(-3.85%)
Jul 03, 2013	2.090	2.150	2.070	2.080	592,520	+0.00(+0.00%)
Jul 02, 2013	2.190	2.200	2.070	2.080	1,229,815	-0.12(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.