Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.940	8.080	7.760	7.820	651,601	-0.20(-2.49%)
Jul 29, 2021	7.980	8.180	7.980	8.020	848,972	+0.15(+1.91%)
Jul 28, 2021	7.750	7.895	7.690	7.870	818,756	+0.11(+1.42%)
Jul 27, 2021	7.790	7.820	7.647	7.760	494,266	-0.04(-0.51%)
Jul 26, 2021	7.680	7.860	7.680	7.800	630,372	+0.14(+1.83%)
Jul 23, 2021	7.690	7.690	7.560	7.660	335,529	-0.05(-0.65%)
Jul 22, 2021	7.740	7.830	7.590	7.710	499,649	-0.14(-1.78%)
Jul 21, 2021	7.550	7.880	7.550	7.850	629,631	+0.25(+3.29%)
Jul 20, 2021	7.650	7.790	7.580	7.600	782,005	-0.04(-0.52%)
Jul 19, 2021	7.750	7.880	7.534	7.640	1,095,736	-0.32(-4.02%)
Jul 16, 2021	8.210	8.250	7.950	7.960	819,314	-0.25(-3.05%)
Jul 15, 2021	8.200	8.290	8.100	8.210	798,387	+0.01(+0.12%)
Jul 14, 2021	8.410	8.490	8.190	8.200	832,037	-0.02(-0.24%)
Jul 13, 2021	8.170	8.420	8.170	8.220	918,599	+0.01(+0.12%)
Jul 12, 2021	8.330	8.409	8.190	8.210	613,334	-0.16(-1.91%)
Jul 09, 2021	8.210	8.445	8.188	8.370	538,347	+0.24(+2.95%)
Jul 08, 2021	8.380	8.430	8.090	8.130	833,185	-0.34(-4.01%)
Jul 07, 2021	8.430	8.500	8.325	8.470	789,784	+0.06(+0.71%)
Jul 06, 2021	8.760	8.840	8.280	8.410	784,112	-0.14(-1.64%)
Jul 02, 2021	8.180	8.627	8.120	8.550	1,677,233	+0.53(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.