Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.330	4.560	4.310	4.510	859,221	+0.15(+3.44%)
Jul 28, 2023	4.280	4.410	4.280	4.360	912,255	+0.09(+2.11%)
Jul 27, 2023	4.410	4.415	4.260	4.270	1,169,120	-0.19(-4.26%)
Jul 26, 2023	4.450	4.520	4.425	4.460	662,207	-0.01(-0.22%)
Jul 25, 2023	4.420	4.515	4.420	4.470	653,439	+0.02(+0.45%)
Jul 24, 2023	4.430	4.470	4.360	4.450	659,012	+0.03(+0.68%)
Jul 21, 2023	4.490	4.490	4.350	4.420	901,102	-0.07(-1.56%)
Jul 20, 2023	4.570	4.570	4.450	4.490	767,346	-0.12(-2.60%)
Jul 19, 2023	4.620	4.630	4.556	4.610	771,261	+0.01(+0.22%)
Jul 18, 2023	4.470	4.665	4.425	4.600	1,220,403	+0.16(+3.60%)
Jul 17, 2023	4.300	4.450	4.250	4.440	1,292,036	+0.13(+3.02%)
Jul 14, 2023	4.440	4.489	4.310	4.310	951,222	-0.13(-2.93%)
Jul 13, 2023	4.450	4.450	4.290	4.440	1,817,446	+0.06(+1.37%)
Jul 12, 2023	4.320	4.450	4.280	4.380	1,895,060	+0.14(+3.30%)
Jul 11, 2023	4.100	4.295	4.090	4.240	916,395	+0.13(+3.16%)
Jul 10, 2023	3.900	4.149	3.900	4.110	1,426,301	+0.17(+4.31%)
Jul 07, 2023	3.930	3.981	3.915	3.940	1,048,703	+0.01(+0.25%)
Jul 06, 2023	3.920	4.060	3.900	3.930	2,011,597	-0.01(-0.25%)
Jul 05, 2023	4.050	4.060	3.920	3.940	2,878,795	-0.13(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.