Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	61.87	62.93	61.44	62.66	313,049	+1.27(+2.08%)
Jul 30, 2018	63.07	63.07	61.29	61.38	326,427	-1.69(-2.68%)
Jul 27, 2018	59.48	64.43	59.48	63.07	613,570	+3.83(+6.47%)
Jul 26, 2018	56.98	59.38	56.78	59.24	298,150	+2.35(+4.12%)
Jul 25, 2018	56.78	56.94	55.93	56.89	214,536	+0.02(+0.03%)
Jul 24, 2018	56.96	57.29	56.54	56.88	204,544	+0.31(+0.55%)
Jul 23, 2018	57.23	57.61	56.46	56.56	109,125	-0.66(-1.16%)
Jul 20, 2018	57.00	57.68	56.54	57.23	194,049	+0.08(+0.15%)
Jul 19, 2018	55.79	57.25	55.37	57.14	181,783	+1.14(+2.04%)
Jul 18, 2018	55.79	56.06	55.49	56.00	153,456	+0.30(+0.53%)
Jul 17, 2018	55.46	55.87	55.34	55.70	94,773	+0.24(+0.43%)
Jul 16, 2018	56.17	56.17	55.30	55.46	87,217	-0.69(-1.23%)
Jul 13, 2018	55.64	56.46	55.64	56.15	131,301	+0.47(+0.85%)
Jul 12, 2018	55.65	55.88	54.71	55.68	184,182	+0.44(+0.80%)
Jul 11, 2018	55.41	55.81	55.04	55.24	179,007	-0.77(-1.37%)
Jul 10, 2018	56.11	56.47	55.65	56.01	212,379	-0.20(-0.36%)
Jul 09, 2018	55.47	56.71	55.47	56.21	239,418	+0.87(+1.57%)
Jul 06, 2018	55.77	55.77	55.18	55.34	204,532	-0.41(-0.73%)
Jul 05, 2018	55.31	55.77	54.94	55.75	203,288	+0.83(+1.51%)
Jul 03, 2018		54.92	54.92	54.92	0	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.