Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.81	49.42	47.33	48.59	126,210	-0.48(-0.98%)
Jul 29, 2021	49.02	49.61	48.56	49.07	108,184	+0.64(+1.33%)
Jul 28, 2021	48.47	48.87	47.36	48.43	120,160	+0.60(+1.26%)
Jul 27, 2021	47.65	48.11	47.19	47.82	97,609	-0.06(-0.12%)
Jul 26, 2021	47.78	48.33	47.39	47.88	82,351	+0.35(+0.75%)
Jul 23, 2021	47.55	47.60	46.95	47.53	51,452	+0.29(+0.61%)
Jul 22, 2021	47.80	48.76	47.08	47.24	86,790	-0.79(-1.64%)
Jul 21, 2021	48.31	49.05	47.92	48.03	135,573	+0.19(+0.40%)
Jul 20, 2021	46.07	48.21	46.07	47.83	227,202	+2.04(+4.46%)
Jul 19, 2021	45.28	45.89	44.57	45.79	202,928	-0.60(-1.30%)
Jul 16, 2021	47.80	47.80	46.30	46.40	101,748	-0.86(-1.83%)
Jul 15, 2021	47.25	47.75	46.96	47.26	99,456	-0.32(-0.67%)
Jul 14, 2021	48.52	48.75	47.48	47.57	128,203	-0.49(-1.02%)
Jul 13, 2021	48.34	48.62	47.86	48.06	121,158	-0.66(-1.36%)
Jul 12, 2021	47.89	48.78	47.52	48.73	125,692	+0.31(+0.63%)
Jul 09, 2021	48.06	48.84	48.06	48.42	97,849	+1.31(+2.79%)
Jul 08, 2021	46.59	47.65	46.46	47.10	190,007	-0.60(-1.27%)
Jul 07, 2021	47.66	48.44	47.22	47.71	139,949	-0.15(-0.32%)
Jul 06, 2021	48.94	48.94	47.00	47.86	148,854	-1.08(-2.21%)
Jul 02, 2021	49.64	49.64	48.78	48.95	149,144	-0.59(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.