Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.09	47.13	46.56	46.71	2,035,917	-0.23(-0.49%)
Jul 30, 2015	46.67	47.17	46.67	46.94	1,888,527	-0.05(-0.10%)
Jul 29, 2015	46.74	47.10	46.58	46.99	2,169,803	+0.38(+0.81%)
Jul 28, 2015	46.65	46.87	46.29	46.62	2,323,666	+0.30(+0.66%)
Jul 27, 2015	45.97	46.49	45.87	46.31	2,637,524	+0.18(+0.40%)
Jul 24, 2015	47.06	47.06	46.05	46.13	3,256,069	-0.54(-1.17%)
Jul 23, 2015	47.12	47.51	46.50	46.67	2,752,358	-0.29(-0.61%)
Jul 22, 2015	46.04	47.54	46.04	46.96	5,932,437	+0.75(+1.63%)
Jul 21, 2015	46.06	46.51	45.21	46.21	7,718,591	+2.19(+4.97%)
Jul 20, 2015	44.09	44.34	43.80	44.02	3,443,166	-0.02(-0.04%)
Jul 17, 2015	44.48	44.55	43.86	44.04	2,926,674	-0.58(-1.29%)
Jul 16, 2015	45.13	45.22	44.32	44.61	2,798,337	-0.14(-0.32%)
Jul 15, 2015	46.10	46.22	44.69	44.76	3,137,826	-1.40(-3.04%)
Jul 14, 2015	45.62	46.65	45.62	46.16	3,914,536	+0.87(+1.91%)
Jul 13, 2015	45.05	45.40	44.89	45.29	2,576,822	+0.68(+1.53%)
Jul 10, 2015	44.41	44.73	43.83	44.61	1,824,845	+0.79(+1.79%)
Jul 09, 2015	44.28	44.37	43.72	43.83	1,569,903	+0.00(+0.00%)
Jul 08, 2015	44.63	44.75	43.48	43.83	3,960,226	-1.57(-3.46%)
Jul 07, 2015	45.23	45.50	44.35	45.40	2,209,949	+0.17(+0.37%)
Jul 06, 2015	45.11	45.50	44.70	45.23	3,034,047	+0.34(+0.75%)
Jul 02, 2015	45.34	44.89	44.89	44.89	1,700,125	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.