Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.00	11.10	10.82	11.00	430,357	+0.02(+0.18%)
Jul 29, 2010	10.73	11.01	10.66	10.98	410,685	+0.45(+4.29%)
Jul 28, 2010	10.53	10.74	10.48	10.53	2,125	-0.14(-1.35%)
Jul 27, 2010	10.67	10.83	10.63	10.67	255,321	+0.06(+0.55%)
Jul 26, 2010	10.47	10.69	10.47	10.61	273,199	+0.15(+1.44%)
Jul 23, 2010	10.23	10.60	10.16	10.46	290,507	+0.16(+1.59%)
Jul 22, 2010	10.12	10.33	10.04	10.30	325,463	+0.36(+3.62%)
Jul 21, 2010	10.36	10.45	9.941	9.941	257,618	-0.31(-3.00%)
Jul 20, 2010	9.954	10.25	9.862	10.25	321,890	+0.18(+1.75%)
Jul 19, 2010	10.06	10.14	9.816	10.07	258,621	+0.03(+0.26%)
Jul 16, 2010	10.05	10.42	10.03	10.05	360,325	-0.45(-4.30%)
Jul 15, 2010	10.57	10.65	10.33	10.50	380,898	-0.08(-0.74%)
Jul 14, 2010	10.83	10.83	10.50	10.57	465,565	-0.27(-2.47%)
Jul 13, 2010	10.84	10.88	10.39	10.84	5,195	+0.44(+4.24%)
Jul 12, 2010	10.55	10.55	10.10	10.40	446,638	-0.15(-1.46%)
Jul 09, 2010	10.56	10.61	10.19	10.56	427,015	+0.33(+3.20%)
Jul 08, 2010	10.23	10.44	9.980	10.23	489,127	-0.08(-0.82%)
Jul 07, 2010	9.941	10.33	9.934	10.31	451,666	+0.44(+4.51%)
Jul 06, 2010	9.869	10.03	9.764	9.869	2,923	+0.22(+2.31%)
Jul 02, 2010	9.646	9.947	9.561	9.646	464,981	-0.24(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.