Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.80	36.43	35.65	35.96	201,361	+0.05(+0.13%)
Jul 29, 2021	35.82	36.07	35.55	35.91	160,814	+0.31(+0.86%)
Jul 28, 2021	35.57	36.06	34.90	35.61	188,777	+0.21(+0.59%)
Jul 27, 2021	34.99	35.42	34.90	35.40	201,974	+0.11(+0.31%)
Jul 26, 2021	35.04	35.44	35.04	35.29	115,008	+0.34(+0.98%)
Jul 23, 2021	34.92	35.19	34.70	34.95	124,871	+0.13(+0.36%)
Jul 22, 2021	34.74	35.34	34.37	34.82	169,263	-0.28(-0.80%)
Jul 21, 2021	35.14	35.52	35.02	35.10	116,685	+0.23(+0.67%)
Jul 20, 2021	34.37	35.50	34.30	34.87	266,394	+0.40(+1.15%)
Jul 19, 2021	34.45	34.57	34.27	34.47	332,383	-0.49(-1.40%)
Jul 16, 2021	35.25	35.37	34.73	34.96	162,301	+0.00(+0.00%)
Jul 15, 2021	34.32	35.18	34.32	34.96	205,812	+0.36(+1.04%)
Jul 14, 2021	34.14	34.84	34.10	34.59	302,801	+0.86(+2.54%)
Jul 13, 2021	34.49	34.49	33.72	33.74	218,613	-0.90(-2.61%)
Jul 12, 2021	33.87	34.64	33.86	34.64	235,155	+0.77(+2.27%)
Jul 09, 2021	33.92	34.28	33.72	33.87	162,472	+0.45(+1.35%)
Jul 08, 2021	33.82	33.90	33.05	33.42	348,327	-1.00(-2.91%)
Jul 07, 2021	34.20	34.82	34.13	34.42	325,740	-0.07(-0.21%)
Jul 06, 2021	34.73	35.05	34.05	34.50	200,884	-0.33(-0.96%)
Jul 02, 2021	34.58	35.01	34.32	34.83	226,276	+0.74(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.