Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.50	16.75	16.31	16.68	4,190,420	+0.28(+1.72%)
Jul 30, 2002	16.60	16.75	16.02	16.40	2,162,755	-0.20(-1.20%)
Jul 29, 2002	16.23	16.63	16.09	16.60	11,782,339	+0.68(+4.24%)
Jul 26, 2002	16.15	16.20	15.69	15.92	4,029,356	-0.01(-0.09%)
Jul 25, 2002	15.81	16.27	15.16	15.93	5,260,843	+0.14(+0.92%)
Jul 24, 2002	14.78	15.79	14.47	15.79	4,100,747	+0.74(+4.90%)
Jul 23, 2002	14.51	15.30	14.33	15.05	4,585,825	+0.57(+3.95%)
Jul 22, 2002	14.68	14.90	13.96	14.48	5,050,009	-0.06(-0.43%)
Jul 19, 2002	15.27	15.32	14.43	14.54	4,274,000	-0.78(-5.08%)
Jul 17, 2002	15.75	15.95	14.89	15.32	6,834,482	-1.52(-9.01%)
Jul 12, 2002	17.48	17.48	16.71	16.84	7,210,588	-0.82(-4.64%)
Jul 11, 2002	18.26	18.33	17.28	17.66	5,632,451	-0.53(-2.92%)
Jul 10, 2002	18.30	18.41	17.95	18.19	3,515,693	-0.17(-0.90%)
Jul 09, 2002	18.59	18.57	18.17	18.35	2,197,725	-0.24(-1.30%)
Jul 08, 2002	18.41	18.59	18.41	18.59	2,651,606	+0.19(+1.01%)
Jul 05, 2002	18.19	18.52	18.06	18.41	1,181,716	+0.39(+2.18%)
Jul 04, 2002	18.17	18.17	17.57	18.01	3,085,028	+0.00(+0.00%)
Jul 03, 2002	18.17	18.17	17.57	18.01	3,085,028	-0.16(-0.87%)
Jul 02, 2002	18.54	18.57	17.95	18.17	2,564,545	-0.32(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.