Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.77	23.88	23.35	23.36	2,259,678	-0.51(-2.14%)
Jul 28, 2005	23.55	23.90	23.55	23.87	2,253,291	+0.34(+1.46%)
Jul 27, 2005	23.39	23.57	23.31	23.53	2,092,165	+0.14(+0.62%)
Jul 26, 2005	23.13	23.46	23.02	23.38	3,663,794	+0.28(+1.19%)
Jul 25, 2005	23.24	23.35	23.11	23.11	2,858,020	-0.21(-0.89%)
Jul 22, 2005	23.04	23.37	23.04	23.31	2,783,554	+0.28(+1.23%)
Jul 21, 2005	23.04	23.24	22.97	23.03	3,329,639	-0.08(-0.33%)
Jul 20, 2005	22.75	23.15	22.64	23.11	2,917,100	+0.37(+1.61%)
Jul 19, 2005	22.51	22.89	22.35	22.74	3,152,692	+0.31(+1.38%)
Jul 18, 2005	22.41	22.57	22.28	22.43	2,219,179	+0.02(+0.09%)
Jul 15, 2005	22.40	22.53	22.32	22.41	1,885,025	+0.02(+0.09%)
Jul 14, 2005	22.39	22.52	22.18	22.39	4,602,968	+0.06(+0.25%)
Jul 13, 2005	22.18	22.38	22.13	22.33	1,796,768	+0.16(+0.71%)
Jul 12, 2005	22.23	22.38	22.11	22.18	1,929,298	+0.01(+0.06%)
Jul 11, 2005	22.20	22.31	22.08	22.16	2,955,857	+0.08(+0.37%)
Jul 08, 2005	21.84	22.13	21.60	22.08	2,701,830	+0.19(+0.85%)
Jul 07, 2005	21.36	21.89	21.16	21.89	2,291,758	+0.27(+1.24%)
Jul 06, 2005	21.62	21.64	21.48	21.62	2,579,462	-0.14(-0.63%)
Jul 05, 2005	21.42	21.77	21.42	21.76	4,497,728	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.