Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.15	11.69	11.11	11.36	10,272,025	+0.10(+0.92%)
Jul 30, 2008	11.36	11.57	10.86	11.26	10,270,408	-0.14(-1.27%)
Jul 29, 2008	11.40	11.48	10.55	11.40	11,575,563	+0.87(+8.24%)
Jul 28, 2008	10.88	11.04	10.51	10.53	6,919,005	-0.37(-3.41%)
Jul 25, 2008	10.81	11.15	10.74	10.91	5,780,606	+0.05(+0.44%)
Jul 24, 2008	11.59	11.66	10.81	10.86	8,365,564	-0.76(-6.52%)
Jul 23, 2008	11.57	12.02	11.38	11.61	10,335,507	+0.05(+0.42%)
Jul 22, 2008	10.86	11.76	10.71	11.57	8,013,668	+0.71(+6.54%)
Jul 21, 2008	11.26	11.42	10.81	10.86	6,983,091	-0.43(-3.78%)
Jul 18, 2008	11.01	11.40	10.72	11.28	10,025,592	+0.34(+3.15%)
Jul 17, 2008	10.68	11.05	10.26	10.94	11,894,479	+0.25(+2.32%)
Jul 16, 2008	9.590	10.71	9.555	10.69	14,035,037	+1.10(+11.49%)
Jul 15, 2008	9.679	9.893	9.300	9.590	12,727,988	-0.19(-1.90%)
Jul 14, 2008	10.08	10.21	9.748	9.776	9,653,202	-0.20(-2.00%)
Jul 11, 2008	10.00	10.20	9.886	9.975	14,423,752	-0.13(-1.30%)
Jul 10, 2008	10.02	10.24	9.927	10.11	9,582,109	+0.10(+1.03%)
Jul 09, 2008	10.75	10.80	9.996	10.00	8,280,597	-0.71(-6.62%)
Jul 08, 2008	10.28	10.73	10.12	10.71	6,027,236	+0.45(+4.36%)
Jul 07, 2008	10.40	10.45	10.12	10.26	6,340,953	-0.01(-0.13%)
Jul 04, 2008	10.34	10.53	10.20	10.28	5,116,937	+0.00(+0.00%)
Jul 03, 2008	10.34	10.53	10.20	10.28	5,116,937	+0.01(+0.07%)
Jul 02, 2008	10.82	10.84	10.19	10.27	9,422,785	-0.59(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.